| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:33:44 AM | 42.54 | 300 |
| 2024-05-23 | 9:31:19 AM | 42.60 | 200 |
| 2024-05-23 | 9:30:49 AM | 42.54 | 144 |
| 2024-05-23 | 9:30:21 AM | 42.60 | 32 |
| 2024-05-23 | 9:30:10 AM | 42.60 | 67 |
| 2024-05-23 | 9:27:57 AM | 42.54 | 102 |
| 2024-05-23 | 9:27:02 AM | 42.60 | 100 |
| 2024-05-23 | 9:24:52 AM | 42.50 | 300 |
| 2024-05-23 | 9:24:43 AM | 42.50 | 300 |
| 2024-05-23 | 9:24:04 AM | 42.50 | 50 |
| 2024-05-23 | 9:23:13 AM | 42.56 | 100 |
| 2024-05-23 | 9:23:06 AM | 42.56 | 300 |
| 2024-05-23 | 9:22:43 AM | 42.56 | 27 |