| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 6:13:50 PM | 1,301.200 | 0 |
| 2024-05-23 | 6:07:57 PM | 1,303.400 | 6 |
| 2024-05-23 | 5:47:18 PM | 1,305.200 | 8 |
| 2024-05-23 | 5:44:08 PM | 1,302.000 | 0 |
| 2024-05-23 | 5:36:51 PM | 1,302.000 | 2 |
| 2024-05-23 | 5:35:09 PM | 1,301.000 | 2 |
| 2024-05-23 | 5:34:52 PM | 1,297.600 | 2 |
| 2024-05-23 | 5:31:19 PM | 1,297.800 | 3 |
| 2024-05-23 | 5:14:18 PM | 1,289.800 | 0 |
| 2024-05-23 | 5:09:09 PM | 1,289.800 | 1 |
| 2024-05-23 | 4:58:23 PM | 1,277.000 | 1 |
| 2024-05-23 | 4:57:47 PM | 1,278.000 | 2 |
| 2024-05-23 | 4:57:11 PM | 1,274.800 | 1 |