| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 7:05:04 PM | 1,233.800 | 1 |
| 2024-05-10 | 7:04:16 PM | 1,238.200 | 2 |
| 2024-05-10 | 6:46:36 PM | 1,233.800 | 6 |
| 2024-05-10 | 6:44:07 PM | 1,237.000 | 0 |
| 2024-05-10 | 6:14:16 PM | 1,238.000 | 0 |
| 2024-05-10 | 5:58:17 PM | 1,238.400 | 8 |
| 2024-05-10 | 5:56:44 PM | 1,239.600 | 1 |
| 2024-05-10 | 5:55:51 PM | 1,236.400 | 1 |
| 2024-05-10 | 5:51:53 PM | 1,237.200 | 1 |
| 2024-05-10 | 5:44:25 PM | 1,235.600 | 0 |
| 2024-05-10 | 5:28:44 PM | 1,235.600 | 1 |
| 2024-05-10 | 5:13:41 PM | 1,238.000 | 0 |
| 2024-05-10 | 4:58:32 PM | 1,238.000 | 3 |