| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 12:43:16 PM | 1,290.400 | 0 |
| 2024-05-22 | 12:33:38 PM | 1,291.200 | 1 |
| 2024-05-22 | 12:13:34 PM | 1,287.200 | 0 |
| 2024-05-22 | 11:44:00 AM | 1,287.200 | 0 |
| 2024-05-22 | 11:38:38 AM | 1,287.200 | 1 |
| 2024-05-22 | 11:34:35 AM | 1,287.200 | 1 |
| 2024-05-22 | 11:29:58 AM | 1,289.800 | 1 |
| 2024-05-22 | 11:13:54 AM | 1,289.800 | 0 |
| 2024-05-22 | 11:03:26 AM | 1,290.400 | 1 |
| 2024-05-22 | 10:44:03 AM | 1,286.600 | 0 |
| 2024-05-22 | 10:39:59 AM | 1,286.600 | 1 |
| 2024-05-22 | 10:36:40 AM | 1,290.800 | 3 |
| 2024-05-22 | 10:13:06 AM | 1,291.600 | 0 |