| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 4:22:49 PM | 1,302.80 | 25 |
| 2024-05-23 | 4:22:45 PM | 1,302.80 | 65 |
| 2024-05-23 | 4:13:53 PM | 1,302.80 | 60 |
| 2024-05-23 | 4:12:46 PM | 1,304.80 | 25 |
| 2024-05-23 | 4:11:11 PM | 1,305.80 | 2 |
| 2024-05-23 | 4:07:03 PM | 1,300.60 | 65 |
| 2024-05-23 | 4:05:14 PM | 1,300.40 | 1 |
| 2024-05-23 | 4:01:33 PM | 1,304.20 | 2 |
| 2024-05-23 | 3:58:11 PM | 1,302.80 | 7 |
| 2024-05-23 | 3:57:09 PM | 1,298.40 | 1 |
| 2024-05-23 | 3:53:59 PM | 1,305.00 | 1 |
| 2024-05-23 | 3:52:49 PM | 1,303.60 | 3 |
| 2024-05-23 | 3:49:27 PM | 1,308.60 | 10 |