| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 5:10:53 PM | 1,239.00 | 60 |
| 2024-05-10 | 5:10:05 PM | 1,238.40 | 65 |
| 2024-05-10 | 5:07:46 PM | 1,240.00 | 37 |
| 2024-05-10 | 5:05:39 PM | 1,241.20 | 2 |
| 2024-05-10 | 5:03:12 PM | 1,241.40 | 3 |
| 2024-05-10 | 5:02:54 PM | 1,238.40 | 4 |
| 2024-05-10 | 4:53:28 PM | 1,237.80 | 1 |
| 2024-05-10 | 4:46:42 PM | 1,238.40 | 8 |
| 2024-05-10 | 4:45:32 PM | 1,239.20 | 13 |
| 2024-05-10 | 4:45:03 PM | 1,239.40 | 6 |
| 2024-05-10 | 4:42:55 PM | 1,237.60 | 2 |
| 2024-05-10 | 4:41:58 PM | 1,238.40 | 3 |
| 2024-05-10 | 4:25:44 PM | 1,235.20 | 45 |