| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.06.2024 | 11:50:24 | 6.350 | - |
| 03.06.2024 | 11:47:24 | 6.350 | - |
| 03.06.2024 | 11:44:23 | 6.350 | - |
| 03.06.2024 | 11:41:23 | 6.350 | - |
| 03.06.2024 | 11:38:22 | 6.350 | - |
| 03.06.2024 | 11:38:11 | 6.350 | - |
| 03.06.2024 | 11:37:42 | 6.350 | - |
| 03.06.2024 | 11:37:12 | 6.300 | - |
| 03.06.2024 | 11:34:12 | 6.300 | - |
| 03.06.2024 | 11:34:03 | 6.300 | - |
| 03.06.2024 | 11:32:07 | 6.250 | - |
| 03.06.2024 | 11:31:33 | 6.150 | - |
| 03.06.2024 | 11:31:25 | 6.350 | - |