| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 7:54:26 AM | 6.500 | - |
| 2024-05-21 | 7:51:26 AM | 6.500 | - |
| 2024-05-21 | 7:48:25 AM | 6.500 | - |
| 2024-05-21 | 7:45:25 AM | 6.500 | - |
| 2024-05-21 | 7:42:25 AM | 6.500 | - |
| 2024-05-21 | 7:39:24 AM | 6.500 | - |
| 2024-05-21 | 7:36:24 AM | 6.500 | - |
| 2024-05-21 | 7:33:23 AM | 6.500 | - |
| 2024-05-21 | 7:30:23 AM | 6.500 | - |
| 2024-05-21 | 7:27:23 AM | 6.500 | - |
| 2024-05-21 | 7:24:22 AM | 6.500 | - |
| 2024-05-21 | 7:24:10 AM | 6.500 | - |
| 2024-05-20 | 10:58:19 PM | 6.500 | - |