Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-05-12 |
3:02:18 PM |
0.764600 |
466.07050323 |
| 2024-05-12 |
3:00:13 PM |
0.764600 |
47.74540626 |
| 2024-05-12 |
2:59:51 PM |
0.765800 |
651.02889547 |
| 2024-05-12 |
2:55:30 PM |
0.764600 |
24.17696630 |
| 2024-05-12 |
2:55:30 PM |
0.765200 |
2 |
| 2024-05-12 |
2:50:06 PM |
0.766300 |
80 |
| 2024-05-12 |
2:33:23 PM |
0.765300 |
1,744.55720951 |
| 2024-05-12 |
2:33:23 PM |
0.765300 |
29,700 |
| 2024-05-12 |
2:33:23 PM |
0.765300 |
7,658 |
| 2024-05-12 |
2:20:40 PM |
0.765200 |
1,296.47607433 |
| 2024-05-12 |
2:17:31 PM |
0.765200 |
2.61238958 |
| 2024-05-12 |
2:17:30 PM |
0.764000 |
2.61911061 |
| 2024-05-12 |
2:15:07 PM |
0.765100 |
97.66788787 |