Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-05-26 |
1:31:48 PM |
0.807500 |
5,600 |
| 2024-05-26 |
1:30:40 PM |
0.807300 |
153.01941737 |
| 2024-05-26 |
1:21:08 PM |
0.808800 |
3 |
| 2024-05-26 |
1:14:51 PM |
0.810600 |
155.77593920 |
| 2024-05-26 |
1:07:27 PM |
0.809900 |
368 |
| 2024-05-26 |
1:01:40 PM |
0.810100 |
7,009.45077627 |
| 2024-05-26 |
12:56:26 PM |
0.809800 |
612.84010938 |
| 2024-05-26 |
12:52:20 PM |
0.810400 |
122.40183637 |
| 2024-05-26 |
12:46:05 PM |
0.808900 |
25.67610283 |
| 2024-05-26 |
12:45:35 PM |
0.809000 |
.00100000 |
| 2024-05-26 |
12:43:01 PM |
0.809800 |
30.61924360 |
| 2024-05-26 |
12:41:38 PM |
0.809500 |
63.89462184 |
| 2024-05-26 |
12:36:55 PM |
0.808200 |
.00100000 |