| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:18:19 PM | 15.43 | 1 |
| 2024-05-24 | 9:17:15 PM | 15.42 | 100 |
| 2024-05-24 | 8:59:44 PM | 15.45 | 5 |
| 2024-05-24 | 8:59:06 PM | 15.48 | 1 |
| 2024-05-24 | 8:42:35 PM | 15.50 | 1 |
| 2024-05-24 | 8:37:41 PM | 15.53 | 1 |
| 2024-05-24 | 8:35:04 PM | 15.53 | 1 |
| 2024-05-24 | 8:03:59 PM | 15.56 | 49 |
| 2024-05-24 | 7:40:17 PM | 15.57 | 34 |
| 2024-05-24 | 7:24:45 PM | 15.52 | 100 |
| 2024-05-24 | 7:24:42 PM | 15.52 | 6 |
| 2024-05-24 | 7:23:57 PM | 15.53 | 6 |
| 2024-05-24 | 7:23:57 PM | 15.53 | 100 |