| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 9:59:41 PM | 15.76 | 100 |
| 2024-05-13 | 9:59:35 PM | 15.76 | 1 |
| 2024-05-13 | 9:59:26 PM | 15.76 | 5 |
| 2024-05-13 | 9:59:22 PM | 15.76 | 7 |
| 2024-05-13 | 9:59:18 PM | 15.75 | 100 |
| 2024-05-13 | 9:59:17 PM | 15.75 | 100 |
| 2024-05-13 | 9:59:16 PM | 15.74 | 14 |
| 2024-05-13 | 9:59:16 PM | 15.74 | 25 |
| 2024-05-13 | 9:59:16 PM | 15.74 | 2 |
| 2024-05-13 | 9:59:14 PM | 15.74 | 4 |
| 2024-05-13 | 9:59:13 PM | 15.74 | 48 |
| 2024-05-13 | 9:59:05 PM | 15.74 | 1 |
| 2024-05-13 | 9:58:54 PM | 15.76 | 6 |