| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:37:27 AM | 30.780 | 0 |
| 2024-06-03 | 8:01:35 AM | 30.870 | 0 |
| 2024-05-31 | 9:37:22 PM | 30.310 | 0 |
| 2024-05-31 | 7:37:31 PM | 29.990 | 0 |
| 2024-05-31 | 5:37:36 PM | 29.980 | 0 |
| 2024-05-31 | 3:37:00 PM | 29.860 | 0 |
| 2024-05-31 | 1:36:51 PM | 29.980 | 0 |
| 2024-05-31 | 11:36:55 AM | 29.960 | 0 |
| 2024-05-31 | 9:36:42 AM | 29.940 | 0 |
| 2024-05-31 | 8:02:09 AM | 29.930 | 0 |
| 2024-05-30 | 9:35:25 PM | 29.940 | 0 |
| 2024-05-30 | 7:36:02 PM | 29.780 | 0 |
| 2024-05-30 | 5:35:35 PM | 29.710 | 0 |