| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 3:37:06 PM | 32.970 | 0 |
| 2024-05-17 | 1:36:33 PM | 32.970 | 0 |
| 2024-05-17 | 11:37:11 AM | 32.950 | 0 |
| 2024-05-17 | 9:37:28 AM | 32.910 | 0 |
| 2024-05-17 | 8:02:00 AM | 33.140 | 0 |
| 2024-05-16 | 9:36:17 PM | 33.110 | 0 |
| 2024-05-16 | 7:35:47 PM | 33.020 | 0 |
| 2024-05-16 | 5:35:41 PM | 33.010 | 0 |
| 2024-05-16 | 3:36:41 PM | 33.230 | 0 |
| 2024-05-16 | 1:36:36 PM | 33.170 | 0 |
| 2024-05-16 | 11:36:27 AM | 33.160 | 0 |