| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:35:01 AM | 11.280 | 0 |
| 2024-05-22 | 8:01:56 AM | 11.280 | 0 |
| 2024-05-21 | 9:37:13 PM | 11.230 | 0 |
| 2024-05-21 | 7:37:09 PM | 11.160 | 0 |
| 2024-05-21 | 5:37:35 PM | 11.210 | 0 |
| 2024-05-21 | 3:37:38 PM | 11.090 | 0 |
| 2024-05-21 | 1:37:29 PM | 11.100 | 0 |
| 2024-05-21 | 11:37:38 AM | 11.100 | 0 |
| 2024-05-21 | 9:37:34 AM | 11.100 | 0 |
| 2024-05-21 | 8:02:15 AM | 11.120 | 0 |
| 2024-05-20 | 9:36:47 PM | 11.040 | 0 |
| 2024-05-20 | 7:35:00 PM | 10.960 | 0 |
| 2024-05-20 | 5:35:21 PM | 11.070 | 0 |