| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 4:35:21 PM | 11.310 | 0 |
| 2024-05-02 | 3:35:43 PM | 11.220 | 0 |
| 2024-05-02 | 2:36:46 PM | 11.170 | 0 |
| 2024-05-02 | 1:36:28 PM | 11.170 | 0 |
| 2024-05-02 | 12:35:03 PM | 11.180 | 0 |
| 2024-05-02 | 11:36:02 AM | 11.160 | 0 |
| 2024-05-02 | 10:36:42 AM | 11.170 | 0 |
| 2024-05-02 | 9:35:43 AM | 11.110 | 0 |
| 2024-05-02 | 8:16:54 AM | 11.170 | 0 |
| 2024-04-30 | 9:35:51 PM | 11.440 | 0 |
| 2024-04-30 | 8:35:28 PM | 11.470 | 0 |
| 2024-04-30 | 7:35:47 PM | 11.540 | 0 |
| 2024-04-30 | 6:37:16 PM | 11.550 | 0 |