| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 4:51:07 PM | 94.43 | 33 |
| 2024-05-02 | 4:50:45 PM | 94.36 | 8 |
| 2024-05-02 | 4:50:08 PM | 94.38 | 1 |
| 2024-05-02 | 4:50:04 PM | 94.30 | 1 |
| 2024-05-02 | 4:50:04 PM | 94.22 | 40 |
| 2024-05-02 | 4:50:04 PM | 94.24 | 39 |
| 2024-05-02 | 4:50:04 PM | 94.24 | 40 |
| 2024-05-02 | 4:50:01 PM | 94.24 | 31 |
| 2024-05-02 | 4:50:01 PM | 94.24 | 43 |
| 2024-05-02 | 4:50:01 PM | 94.24 | 5 |
| 2024-05-02 | 4:48:23 PM | 94.09 | 136 |
| 2024-05-02 | 4:48:23 PM | 94.09 | 49 |
| 2024-05-02 | 4:48:23 PM | 94.09 | 167 |