| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 10:26:56 AM | 91.06 | 1 |
| 2024-04-24 | 10:26:56 AM | 91.06 | 1 |
| 2024-04-24 | 10:25:04 AM | 91.12 | 1 |
| 2024-04-24 | 10:22:51 AM | 91.12 | 1 |
| 2024-04-24 | 10:16:03 AM | 91.00 | 17 |
| 2024-04-24 | 10:10:14 AM | 91.16 | 1 |
| 2024-04-24 | 10:10:14 AM | 91.16 | 2 |
| 2024-04-24 | 10:08:56 AM | 91.22 | 1 |
| 2024-04-24 | 10:07:51 AM | 91.16 | 1 |
| 2024-04-24 | 10:05:00 AM | 91.20 | 22 |
| 2024-04-24 | 10:01:26 AM | 91.18 | 75 |
| 2024-04-24 | 9:58:17 AM | 91.08 | 11 |