| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 9:59:09 PM | 3.4400 | 200 |
| 2024-05-02 | 9:59:09 PM | 3.4300 | 174 |
| 2024-05-02 | 9:59:09 PM | 3.4400 | 500 |
| 2024-05-02 | 9:59:09 PM | 3.4401 | 100 |
| 2024-05-02 | 9:59:09 PM | 3.4400 | 100 |
| 2024-05-02 | 9:59:09 PM | 3.4605 | 150 |
| 2024-05-02 | 9:59:09 PM | 3.4605 | 300 |
| 2024-05-02 | 9:59:09 PM | 3.4605 | 600 |
| 2024-05-02 | 9:59:09 PM | 3.4605 | 100 |
| 2024-05-02 | 9:59:09 PM | 3.4300 | 100 |
| 2024-05-02 | 9:59:09 PM | 3.4605 | 250 |
| 2024-05-02 | 9:59:09 PM | 3.4300 | 250 |
| 2024-05-02 | 9:59:09 PM | 3.4593 | 100 |