| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 7:36:49 PM | 3.4700 | 100 |
| 2024-05-15 | 7:34:17 PM | 3.4700 | 100 |
| 2024-05-15 | 7:30:41 PM | 3.4700 | 100 |
| 2024-05-15 | 7:30:38 PM | 3.4700 | 100 |
| 2024-05-15 | 7:29:51 PM | 3.4700 | 100 |
| 2024-05-15 | 7:22:41 PM | 3.4700 | 100 |
| 2024-05-15 | 7:14:41 PM | 3.4700 | 100 |
| 2024-05-15 | 7:10:51 PM | 3.4700 | 100 |
| 2024-05-15 | 7:10:21 PM | 3.4700 | 200 |
| 2024-05-15 | 7:10:21 PM | 3.4700 | 100 |
| 2024-05-15 | 7:10:21 PM | 3.4700 | 100 |
| 2024-05-15 | 7:10:21 PM | 3.4700 | 100 |
| 2024-05-15 | 7:07:12 PM | 3.4800 | 100 |