| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 28.05.2024 | 19:13:57 | 3.6500 | 853 |
| 28.05.2024 | 19:13:57 | 3.6500 | 100 |
| 28.05.2024 | 19:10:43 | 3.6450 | 200 |
| 28.05.2024 | 19:09:31 | 3.6481 | 2'000 |
| 28.05.2024 | 18:39:16 | 3.6500 | 100 |
| 28.05.2024 | 17:57:24 | 3.6420 | 100 |
| 28.05.2024 | 17:43:34 | 3.6500 | 197 |
| 28.05.2024 | 17:43:34 | 3.6500 | 400 |
| 28.05.2024 | 17:43:34 | 3.6500 | 415 |
| 28.05.2024 | 17:43:34 | 3.6500 | 800 |
| 28.05.2024 | 17:31:12 | 3.6500 | 195 |
| 28.05.2024 | 17:27:46 | 3.6600 | 1'926 |
| 28.05.2024 | 17:27:46 | 3.6600 | 175 |