| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:59:50 PM | 58.7500 | 158 |
| 2024-06-07 | 9:59:50 PM | 58.7500 | 786 |
| 2024-06-07 | 9:59:49 PM | 58.7500 | 128 |
| 2024-06-07 | 9:59:48 PM | 58.7500 | 184 |
| 2024-06-07 | 9:59:48 PM | 58.7500 | 190 |
| 2024-06-07 | 9:59:46 PM | 58.7600 | 100 |
| 2024-06-07 | 9:59:46 PM | 58.7600 | 123 |
| 2024-06-07 | 9:59:46 PM | 58.7600 | 200 |
| 2024-06-07 | 9:59:46 PM | 58.7600 | 149 |
| 2024-06-07 | 9:59:46 PM | 58.7600 | 151 |
| 2024-06-07 | 9:59:46 PM | 58.7600 | 149 |
| 2024-06-07 | 9:59:45 PM | 58.7600 | 181 |
| 2024-06-07 | 9:59:45 PM | 58.7650 | 100 |