| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:56:25 AM | 42.09 | 10,900 |
| 2024-05-31 | 8:56:21 AM | 42.09 | 5,200 |
| 2024-05-31 | 8:56:18 AM | 42.10 | 6,360 |
| 2024-05-31 | 8:56:15 AM | 42.10 | 37,440 |
| 2024-05-31 | 8:56:12 AM | 42.10 | 8,400 |
| 2024-05-31 | 8:56:10 AM | 42.09 | 13,200 |
| 2024-05-31 | 8:56:06 AM | 42.10 | 3,800 |
| 2024-05-31 | 8:56:03 AM | 42.10 | 8,900 |
| 2024-05-31 | 8:56:01 AM | 42.09 | 24,900 |
| 2024-05-31 | 8:55:57 AM | 42.09 | 10,500 |
| 2024-05-31 | 8:55:54 AM | 42.10 | 16,000 |
| 2024-05-31 | 8:55:52 AM | 42.09 | 18,600 |
| 2024-05-31 | 8:55:48 AM | 42.09 | 5,100 |