| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 5:29:40 PM | 225.60 | 8 |
| 2024-05-22 | 5:29:40 PM | 225.60 | 18 |
| 2024-05-22 | 5:29:40 PM | 225.60 | 37 |
| 2024-05-22 | 5:29:40 PM | 225.60 | 20 |
| 2024-05-22 | 5:29:40 PM | 225.60 | 100 |
| 2024-05-22 | 5:29:40 PM | 225.60 | 27 |
| 2024-05-22 | 5:29:40 PM | 225.60 | 71 |
| 2024-05-22 | 5:29:40 PM | 225.60 | 3 |
| 2024-05-22 | 5:29:40 PM | 225.60 | 20 |
| 2024-05-22 | 5:21:51 PM | 226.80 | 5 |
| 2024-05-22 | 5:05:42 PM | 226.60 | 20 |
| 2024-05-22 | 5:04:05 PM | 227.00 | 5 |
| 2024-05-22 | 4:56:52 PM | 227.00 | 30 |