| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 5:29:49 PM | 217.20 | 10 |
| 2024-05-10 | 5:29:49 PM | 217.20 | 1 |
| 2024-05-10 | 5:29:49 PM | 217.20 | 9 |
| 2024-05-10 | 5:29:49 PM | 217.20 | 1 |
| 2024-05-10 | 5:29:49 PM | 217.20 | 2 |
| 2024-05-10 | 5:29:49 PM | 217.20 | 7 |
| 2024-05-10 | 5:29:49 PM | 217.20 | 10 |
| 2024-05-10 | 5:29:49 PM | 217.20 | 7 |
| 2024-05-10 | 5:24:31 PM | 218.00 | 13 |
| 2024-05-10 | 5:24:31 PM | 218.00 | 106 |
| 2024-05-10 | 5:23:17 PM | 218.00 | 4 |
| 2024-05-10 | 5:18:45 PM | 217.80 | 4 |
| 2024-05-10 | 5:14:13 PM | 218.00 | 4 |