| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 20/05/2024 | 14:32:48 | 229.40 | 21 |
| 20/05/2024 | 14:32:48 | 229.40 | 4 |
| 20/05/2024 | 14:31:15 | 230.00 | 22 |
| 20/05/2024 | 14:26:49 | 230.00 | 100 |
| 20/05/2024 | 14:14:43 | 229.80 | 25 |
| 20/05/2024 | 14:11:42 | 229.60 | 111 |
| 20/05/2024 | 14:08:40 | 229.60 | 5 |
| 20/05/2024 | 14:05:06 | 229.80 | 2 |
| 20/05/2024 | 14:04:41 | 229.80 | 84 |
| 20/05/2024 | 14:03:52 | 229.60 | 81 |
| 20/05/2024 | 14:02:52 | 229.60 | 262 |
| 20/05/2024 | 14:02:52 | 229.60 | 738 |
| 20/05/2024 | 14:02:52 | 229.60 | 98 |