| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 5:03:53 PM | 0.0620 | 859 |
| 2024-05-23 | 3:29:14 PM | 0.0692 | 2,094 |
| 2024-05-23 | 3:29:14 PM | 0.0692 | 54 |
| 2024-05-23 | 1:59:12 PM | 0.0680 | 5,539 |
| 2024-05-23 | 1:56:00 PM | 0.0680 | 2,161 |
| 2024-05-23 | 1:56:00 PM | 0.0680 | 51 |
| 2024-05-23 | 11:51:31 AM | 0.0612 | 1 |
| 2024-05-23 | 11:51:31 AM | 0.0612 | 635 |
| 2024-05-23 | 11:51:31 AM | 0.0612 | 11 |
| 2024-05-23 | 11:11:08 AM | 0.0682 | 46 |
| 2024-05-23 | 11:11:08 AM | 0.0682 | 54 |
| 2024-05-23 | 10:42:38 AM | 0.0682 | 16 |
| 2024-05-23 | 10:42:38 AM | 0.0682 | 54 |