| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 5:31:55 PM | 0.0630 | 18 |
| 2024-05-08 | 5:31:55 PM | 0.0630 | 19 |
| 2024-05-08 | 5:31:55 PM | 0.0630 | 7 |
| 2024-05-08 | 5:31:55 PM | 0.0630 | 16 |
| 2024-05-08 | 5:00:21 PM | 0.0610 | 15,000 |
| 2024-05-08 | 12:43:03 PM | 0.0624 | 99,911 |
| 2024-05-08 | 12:43:03 PM | 0.0624 | 89 |
| 2024-05-08 | 12:01:00 PM | 0.0624 | 5,911 |
| 2024-05-08 | 12:01:00 PM | 0.0624 | 89 |
| 2024-05-08 | 10:41:55 AM | 0.0630 | 460 |
| 2024-05-08 | 10:18:43 AM | 0.0632 | 2,411 |
| 2024-05-08 | 10:18:43 AM | 0.0632 | 89 |
| 2024-05-08 | 10:12:44 AM | 0.0630 | 49,911 |