| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-06 | 4:05:36 PM | 305.25 | 31 |
| 2024-05-06 | 4:05:10 PM | 305.35 | 122 |
| 2024-05-06 | 4:05:03 PM | 305.43 | 137 |
| 2024-05-06 | 4:04:39 PM | 305.45 | 157 |
| 2024-05-06 | 4:03:30 PM | 305.38 | 187 |
| 2024-05-06 | 4:03:14 PM | 305.45 | 105 |
| 2024-05-06 | 4:02:58 PM | 305.43 | 66 |
| 2024-05-06 | 4:02:58 PM | 305.43 | 116 |
| 2024-05-06 | 4:02:10 PM | 305.25 | 184 |
| 2024-05-06 | 4:01:46 PM | 305.30 | 120 |
| 2024-05-06 | 3:58:05 PM | 305.15 | 121 |
| 2024-05-06 | 3:56:50 PM | 305.15 | 126 |
| 2024-05-06 | 3:54:32 PM | 305.18 | 156 |