| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 2:38:06 PM | 309.38 | 206 |
| 2024-05-14 | 2:30:20 PM | 309.43 | 439 |
| 2024-05-14 | 2:01:36 PM | 308.98 | 188 |
| 2024-05-14 | 1:53:05 PM | 309.18 | 231 |
| 2024-05-14 | 1:53:02 PM | 309.18 | 188 |
| 2024-05-14 | 1:34:28 PM | 308.98 | 48 |
| 2024-05-14 | 1:34:28 PM | 308.98 | 439 |
| 2024-05-14 | 1:01:02 PM | 308.98 | 387 |