| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:28:47 PM | 259.00 | 701 |
| 2024-05-31 | 3:44:06 PM | 256.00 | 627 |
| 2024-05-31 | 3:44:06 PM | 256.00 | 1,013 |
| 2024-05-31 | 3:44:06 PM | 256.00 | 11 |
| 2024-05-31 | 3:13:45 PM | 257.00 | 70 |
| 2024-05-31 | 3:13:45 PM | 257.00 | 438 |
| 2024-05-31 | 11:45:45 AM | 257.00 | 836 |
| 2024-05-31 | 11:45:45 AM | 257.00 | 435 |
| 2024-05-31 | 11:38:14 AM | 258.00 | 600 |
| 2024-05-31 | 10:12:23 AM | 257.00 | 464 |
| 2024-05-31 | 10:12:23 AM | 257.00 | 131 |
| 2024-05-30 | 5:29:55 PM | 261.00 | 95 |
| 2024-05-30 | 5:25:02 PM | 261.00 | 354 |