| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 30/05/2024 | 17:25:02 | 260.00 | 168 |
| 30/05/2024 | 17:23:22 | 260.00 | 9 |
| 30/05/2024 | 17:23:22 | 260.00 | 203 |
| 30/05/2024 | 17:23:21 | 260.00 | 665 |
| 30/05/2024 | 17:23:21 | 260.00 | 215 |
| 30/05/2024 | 17:22:06 | 258.00 | 84 |
| 30/05/2024 | 17:22:06 | 258.00 | 1,028 |
| 30/05/2024 | 17:22:06 | 258.00 | 9 |
| 30/05/2024 | 17:22:06 | 258.00 | 1,013 |
| 30/05/2024 | 17:22:06 | 258.00 | 6 |
| 30/05/2024 | 17:22:06 | 258.00 | 157 |
| 30/05/2024 | 16:56:28 | 258.00 | 80 |
| 30/05/2024 | 16:26:52 | 258.00 | 64 |