| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 5:04:13 PM | 4.16 | 0 |
| 2024-05-30 | 5:00:39 PM | 4.16 | 0 |
| 2024-05-30 | 4:04:12 PM | 4.16 | 0 |
| 2024-05-30 | 3:04:10 PM | 4.19 | 0 |
| 2024-05-30 | 2:04:13 PM | 4.19 | 0 |
| 2024-05-30 | 1:04:13 PM | 4.18 | 0 |
| 2024-05-30 | 12:04:15 PM | 4.18 | 0 |
| 2024-05-30 | 11:04:15 AM | 4.16 | 0 |
| 2024-05-30 | 9:16:39 AM | 4.17 | 0 |
| 2024-05-29 | 5:04:14 PM | 4.16 | 0 |
| 2024-05-29 | 5:00:39 PM | 4.16 | 0 |
| 2024-05-29 | 4:04:12 PM | 4.16 | 0 |
| 2024-05-29 | 3:04:11 PM | 4.16 | 0 |