| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 12:04:18 PM | 3.94 | 0 |
| 2024-05-13 | 11:04:17 AM | 3.94 | 0 |
| 2024-05-13 | 9:16:19 AM | 3.97 | 0 |
| 2024-05-10 | 5:04:19 PM | 3.98 | 0 |
| 2024-05-10 | 5:00:43 PM | 3.98 | 0 |
| 2024-05-10 | 4:04:19 PM | 3.99 | 0 |
| 2024-05-10 | 3:04:15 PM | 3.96 | 0 |
| 2024-05-10 | 2:04:17 PM | 3.95 | 0 |
| 2024-05-10 | 1:04:14 PM | 3.94 | 0 |
| 2024-05-10 | 12:04:17 PM | 3.91 | 0 |
| 2024-05-10 | 11:04:17 AM | 3.91 | 0 |
| 2024-05-10 | 9:16:37 AM | 3.86 | 0 |
| 2024-05-09 | 5:04:21 PM | 3.86 | 0 |