| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 12:24:54 PM | 85.82 | 5 |
| 2024-05-29 | 11:44:08 AM | 86.84 | 100 |
| 2024-05-29 | 11:01:18 AM | 86.30 | 20 |
| 2024-05-29 | 10:49:48 AM | 86.87 | 3 |
| 2024-05-29 | 9:30:02 AM | 86.79 | 115 |
| 2024-05-28 | 9:49:36 PM | 87.34 | 50 |
| 2024-05-28 | 9:32:10 PM | 87.47 | 25 |
| 2024-05-28 | 8:37:34 PM | 87.40 | 256 |
| 2024-05-28 | 7:17:25 PM | 87.78 | 5 |
| 2024-05-28 | 5:44:18 PM | 87.71 | 5 |
| 2024-05-28 | 5:39:10 PM | 87.66 | 2 |
| 2024-05-28 | 5:34:03 PM | 87.75 | 20 |
| 2024-05-28 | 5:29:19 PM | 87.82 | 10 |