| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 6:50:31 PM | 86.47 | 125 |
| 2024-05-16 | 6:35:32 PM | 86.00 | 50 |
| 2024-05-16 | 6:31:52 PM | 86.22 | 12 |
| 2024-05-16 | 6:16:03 PM | 86.29 | 12 |
| 2024-05-16 | 6:06:49 PM | 86.60 | 65 |
| 2024-05-16 | 6:06:14 PM | 86.70 | 55 |
| 2024-05-16 | 5:50:50 PM | 87.10 | 100 |
| 2024-05-16 | 5:41:10 PM | 87.26 | 100 |
| 2024-05-16 | 5:39:24 PM | 87.22 | 30 |
| 2024-05-16 | 5:28:14 PM | 87.06 | 100 |
| 2024-05-16 | 5:25:47 PM | 86.87 | 2 |
| 2024-05-16 | 5:25:07 PM | 87.14 | 80 |
| 2024-05-16 | 5:21:44 PM | 86.83 | 48 |