| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 3:58:00 PM | 69.520 | 5 |
| 2024-04-30 | 3:31:53 PM | 69.520 | 135 |
| 2024-04-30 | 3:31:41 PM | 69.520 | 300 |
| 2024-04-30 | 11:50:54 AM | 69.420 | 200 |
| 2024-04-30 | 11:50:30 AM | 69.420 | 300 |
| 2024-04-30 | 11:41:41 AM | 69.420 | 128 |
| 2024-04-30 | 10:30:39 AM | 69.560 | 1 |
| 2024-04-30 | 9:53:04 AM | 69.580 | 7 |
| 2024-04-30 | 9:05:29 AM | 69.780 | 3 |
| 2024-04-30 | 9:04:06 AM | 69.860 | 1 |
| 2024-04-29 | 5:52:37 PM | 69.340 | 1 |
| 2024-04-29 | 4:18:16 PM | 69.260 | 5 |
| 2024-04-29 | 11:05:25 AM | 68.900 | 1 |