| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-06 | 5:35:11 PM | 1,176.80 | 23 |
| 2024-05-06 | 5:35:11 PM | 1,176.80 | 30 |
| 2024-05-06 | 5:35:11 PM | 1,176.80 | 1 |
| 2024-05-06 | 5:35:11 PM | 1,176.80 | 279 |
| 2024-05-06 | 5:35:11 PM | 1,176.80 | 279 |
| 2024-05-06 | 5:35:11 PM | 1,176.80 | 1 |
| 2024-05-06 | 5:35:11 PM | 1,176.80 | 14 |
| 2024-05-06 | 5:35:11 PM | 1,176.80 | 1 |
| 2024-05-06 | 5:35:11 PM | 1,176.80 | 218 |
| 2024-05-06 | 5:35:11 PM | 1,176.80 | 417 |
| 2024-05-06 | 5:35:11 PM | 1,176.80 | 1 |
| 2024-05-06 | 5:35:11 PM | 1,176.80 | 6 |
| 2024-05-06 | 5:35:11 PM | 1,176.80 | 117 |