| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:30:16 PM | 39.7350 | 200 |
| 2024-05-03 | 9:30:05 PM | 39.7350 | 100 |
| 2024-05-03 | 9:29:52 PM | 39.7350 | 100 |
| 2024-05-03 | 9:29:18 PM | 39.7300 | 118 |
| 2024-05-03 | 9:29:17 PM | 39.7300 | 100 |
| 2024-05-03 | 9:29:17 PM | 39.7300 | 100 |
| 2024-05-03 | 9:29:12 PM | 39.7250 | 200 |
| 2024-05-03 | 9:28:59 PM | 39.7250 | 200 |
| 2024-05-03 | 9:28:48 PM | 39.7200 | 100 |
| 2024-05-03 | 9:28:48 PM | 39.7300 | 300 |
| 2024-05-03 | 9:28:46 PM | 39.7350 | 200 |
| 2024-05-03 | 9:28:33 PM | 39.7350 | 200 |
| 2024-05-03 | 9:28:20 PM | 39.7350 | 200 |