| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 7:23:24 AM | 49.620 | - |
| 2024-05-27 | 7:20:24 AM | 49.620 | - |
| 2024-05-27 | 7:17:24 AM | 49.620 | - |
| 2024-05-27 | 7:14:24 AM | 49.620 | - |
| 2024-05-27 | 7:11:23 AM | 49.620 | - |
| 2024-05-27 | 7:08:23 AM | 49.620 | - |
| 2024-05-27 | 7:08:10 AM | 49.660 | - |
| 2024-05-26 | 7:03:46 PM | 49.700 | - |
| 2024-05-26 | 7:03:46 PM | 49.700 | - |
| 2024-05-26 | 7:03:46 PM | 49.700 | - |
| 2024-05-26 | 7:03:46 PM | 49.700 | - |
| 2024-05-26 | 7:03:46 PM | 49.700 | - |
| 2024-05-26 | 7:03:46 PM | 49.700 | - |