| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 5:17:07 PM | 270.10 | 14 |
| 2024-06-10 | 5:17:07 PM | 270.10 | 2 |
| 2024-06-10 | 5:17:07 PM | 270.10 | 5 |
| 2024-06-10 | 5:17:07 PM | 270.10 | 7 |
| 2024-06-10 | 5:17:07 PM | 270.10 | 7 |
| 2024-06-10 | 5:17:04 PM | 270.15 | 10 |
| 2024-06-10 | 5:17:03 PM | 270.10 | 46 |
| 2024-06-10 | 5:17:01 PM | 270.15 | 15 |
| 2024-06-10 | 5:17:01 PM | 270.15 | 8 |
| 2024-06-10 | 5:16:51 PM | 270.15 | 15 |
| 2024-06-10 | 5:16:44 PM | 270.15 | 1 |
| 2024-06-10 | 5:16:44 PM | 270.15 | 2 |
| 2024-06-10 | 5:16:44 PM | 270.15 | 8 |