| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:25:02 PM | 1,192.00 | 4 |
| 2024-05-31 | 5:25:02 PM | 1,192.00 | 124 |
| 2024-05-31 | 5:25:02 PM | 1,192.00 | 134 |
| 2024-05-31 | 5:25:02 PM | 1,192.00 | 34 |
| 2024-05-31 | 5:25:02 PM | 1,192.00 | 244 |
| 2024-05-31 | 5:25:02 PM | 1,192.00 | 248 |
| 2024-05-31 | 5:25:02 PM | 1,192.00 | 114 |
| 2024-05-31 | 5:25:02 PM | 1,192.00 | 2 |
| 2024-05-31 | 5:25:02 PM | 1,192.00 | 1,616 |
| 2024-05-31 | 5:25:02 PM | 1,192.00 | 22 |
| 2024-05-31 | 5:25:02 PM | 1,192.00 | 21 |
| 2024-05-31 | 5:25:02 PM | 1,192.00 | 19 |
| 2024-05-31 | 5:25:02 PM | 1,192.00 | 23 |