| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/06/2024 | 21:20:21 | 5.000 | 0 |
| 07/06/2024 | 20:20:40 | 5.000 | 0 |
| 07/06/2024 | 19:20:25 | 5.000 | 0 |
| 07/06/2024 | 18:20:50 | 5.000 | 0 |
| 07/06/2024 | 17:20:58 | 5.010 | 0 |
| 07/06/2024 | 16:21:05 | 5.000 | 0 |
| 07/06/2024 | 15:21:07 | 5.010 | 0 |
| 07/06/2024 | 14:20:53 | 4.970 | 0 |
| 07/06/2024 | 13:20:54 | 4.980 | 0 |
| 07/06/2024 | 12:20:51 | 4.970 | 0 |
| 07/06/2024 | 11:20:59 | 4.970 | 0 |
| 07/06/2024 | 10:20:42 | 4.950 | 0 |
| 07/06/2024 | 09:20:43 | 4.970 | 0 |