| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 10:20:44 AM | 4.630 | 0 |
| 2024-05-13 | 9:20:47 AM | 4.660 | 0 |
| 2024-05-13 | 8:20:41 AM | 4.640 | 0 |
| 2024-05-10 | 9:20:25 PM | 4.640 | 0 |
| 2024-05-10 | 8:20:43 PM | 4.640 | 0 |
| 2024-05-10 | 7:20:24 PM | 4.640 | 0 |
| 2024-05-10 | 6:20:52 PM | 4.640 | 0 |
| 2024-05-10 | 5:20:57 PM | 4.660 | 0 |
| 2024-05-10 | 4:21:06 PM | 4.640 | 0 |
| 2024-05-10 | 3:21:00 PM | 4.650 | 0 |
| 2024-05-10 | 2:20:54 PM | 4.630 | 0 |
| 2024-05-10 | 1:20:54 PM | 4.620 | 0 |
| 2024-05-10 | 12:20:54 PM | 4.600 | 0 |