| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:29:48 PM | 118.40 | 137 |
| 2024-06-07 | 5:24:25 PM | 118.30 | 53 |
| 2024-06-07 | 5:21:29 PM | 118.50 | 95 |
| 2024-06-07 | 5:15:51 PM | 118.50 | 53 |
| 2024-06-07 | 5:15:51 PM | 118.50 | 626 |
| 2024-06-07 | 5:11:18 PM | 118.60 | 388 |
| 2024-06-07 | 5:11:18 PM | 118.60 | 128 |
| 2024-06-07 | 5:11:17 PM | 118.60 | 826 |
| 2024-06-07 | 5:10:10 PM | 118.60 | 819 |
| 2024-06-07 | 5:00:53 PM | 118.40 | 17 |
| 2024-06-07 | 5:00:11 PM | 118.50 | 569 |
| 2024-06-07 | 5:00:11 PM | 118.50 | 892 |
| 2024-06-07 | 5:00:11 PM | 118.50 | 1,127 |