| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 17.05.2024 | 16:59:30 | 111,60 | 705 |
| 17.05.2024 | 16:59:30 | 111,60 | 200 |
| 17.05.2024 | 16:56:09 | 111,90 | 230 |
| 17.05.2024 | 16:52:17 | 111,80 | 100 |
| 17.05.2024 | 16:52:17 | 111,80 | 1 837 |
| 17.05.2024 | 16:52:17 | 111,90 | 100 |
| 17.05.2024 | 16:45:19 | 111,40 | 447 |
| 17.05.2024 | 16:44:33 | 111,80 | 983 |
| 17.05.2024 | 16:43:35 | 111,70 | 254 |
| 17.05.2024 | 16:39:55 | 111,80 | 1 733 |
| 17.05.2024 | 16:39:55 | 111,80 | 332 |
| 17.05.2024 | 16:38:35 | 111,90 | 1 164 |
| 17.05.2024 | 16:35:37 | 111,90 | 94 |