| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:39:31 PM | 27.010 | 0 |
| 2024-05-31 | 8:58:34 PM | 27.060 | 0 |
| 2024-05-31 | 7:51:12 PM | 27.360 | 0 |
| 2024-05-31 | 6:40:26 PM | 27.190 | 0 |
| 2024-05-31 | 5:33:27 PM | 27.640 | 0 |
| 2024-05-31 | 4:31:31 PM | 30.400 | 0 |
| 2024-05-31 | 4:31:01 PM | 30.450 | 0 |
| 2024-05-31 | 4:29:57 PM | 30.670 | 0 |
| 2024-05-31 | 3:24:08 PM | 31.120 | 0 |
| 2024-05-31 | 2:12:02 PM | 31.770 | 0 |
| 2024-05-31 | 1:06:23 PM | 31.200 | 0 |
| 2024-05-31 | 12:01:19 PM | 31.020 | 0 |
| 2024-05-31 | 11:26:21 AM | 31.050 | 0 |