| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:51:36 PM | 35.580 | 0 |
| 2024-05-16 | 8:43:10 PM | 35.790 | 0 |
| 2024-05-16 | 7:38:13 PM | 35.960 | 0 |
| 2024-05-16 | 6:24:54 PM | 35.890 | 0 |
| 2024-05-16 | 5:11:59 PM | 35.800 | 0 |
| 2024-05-16 | 4:03:25 PM | 35.630 | 0 |
| 2024-05-16 | 2:46:58 PM | 38.310 | 0 |
| 2024-05-16 | 1:32:18 PM | 37.850 | 0 |
| 2024-05-16 | 12:19:04 PM | 37.740 | 0 |
| 2024-05-16 | 11:47:26 AM | 37.610 | 0 |
| 2024-05-16 | 11:08:27 AM | 37.240 | 0 |
| 2024-05-16 | 10:01:24 AM | 37.530 | 0 |
| 2024-05-16 | 8:56:52 AM | 36.980 | 0 |