| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:19:46 PM | 34.840 | 0 |
| 2024-05-28 | 8:09:36 PM | 34.570 | 0 |
| 2024-05-28 | 6:54:33 PM | 34.240 | 0 |
| 2024-05-28 | 5:41:54 PM | 34.520 | 0 |
| 2024-05-28 | 4:39:47 PM | 33.580 | 0 |
| 2024-05-28 | 3:31:03 PM | 34.370 | 0 |
| 2024-05-28 | 2:20:18 PM | 33.670 | 0 |
| 2024-05-28 | 1:07:02 PM | 33.740 | 0 |
| 2024-05-28 | 12:05:54 PM | 34.250 | 0 |
| 2024-05-28 | 12:04:41 PM | 34.400 | 0 |
| 2024-05-28 | 10:53:08 AM | 34.640 | 0 |
| 2024-05-28 | 10:36:46 AM | 34.670 | 0 |
| 2024-05-28 | 9:52:44 AM | 34.910 | 0 |