| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:15:25 AM | 70.39 | - |
| 2024-05-21 | 9:15:23 AM | 70.40 | - |
| 2024-05-21 | 9:15:22 AM | 70.39 | - |
| 2024-05-21 | 9:15:21 AM | 70.38 | - |
| 2024-05-21 | 9:15:20 AM | 70.40 | - |
| 2024-05-21 | 9:15:19 AM | 70.41 | - |
| 2024-05-21 | 9:15:18 AM | 70.40 | - |
| 2024-05-21 | 9:15:13 AM | 70.41 | - |
| 2024-05-21 | 9:15:12 AM | 70.42 | - |
| 2024-05-21 | 9:15:12 AM | 70.40 | - |
| 2024-05-21 | 9:15:11 AM | 70.41 | - |
| 2024-05-21 | 9:15:09 AM | 70.42 | - |
| 2024-05-21 | 9:15:08 AM | 70.41 | - |